Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 107.79 | 100 000 | 1 010 779 444.44 | 101.12 | 101.12 | ||
JTFG VII 3,00/19 | Bloky BCP | 3 | 3 011 188.43 | 134 | 403 499 250.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 334.63 | 35 000 | 361 712 054.79 | 102.65 | 102.65 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 588.05 | 28 000 | 296 465 479.45 | 105.25 | 105.35 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 128.00 | 20 000 | 202 560 000.00 | 101.28 | 101.28 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 417.26 | 16 020 | 166 884 580.00 | 101.18 | 101.19 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 7 | 10 221.19 | 12 478 | 127 540 062.79 | 102.10 | 102.22 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 120.20 | 10 280 | 114 315 648.88 | 109.29 | 109.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 894.00 | 2 839 | 2 538 066.00 | 894.00 | 894.00 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 046.55 | 2 000 | 2 093 100.00 | 103.50 | 103.50 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 189.37 | 131 | 1 334 807.45 | 101.79 | 101.79 | ||
PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 013.13 | 100 | 1 001 312.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 785.62 | 65 | 766 065.07 | 117.10 | 117.10 | ||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 310 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 8 | 204 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 8 700 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
|