Hi price, The Prague Stock Exchange dne 6.1.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.96 | +8.79% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.55 | -6.25% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||||
| EB RBI TS03 | 7.68 | +3.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.40 | +5.38% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 9.41 | -9.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.15 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.60 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.38 | +5.36% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.50 | -2.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.55 | +3.89% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.66 | -7.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.70 | -1.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.88 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||||
| EB INFINEON TS02 | 13.48 | +9.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.62 | -5.16% | 58 631 | 3 750 | ||||||||||
| EB EURCZK TS12 | 15.89 | +4.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
| EB LHA TS02 | 17.13 | +5.74% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||||
| EB CBK TS03 | 21.14 | +2.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.80 | -0.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.30 | -4.74% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.87 | +5.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
| EB OMV TS03 | 25.12 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.50 | -0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.49 | -3.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.55 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.62 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.08 | +1.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | -5.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | -0.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.46 | -1.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.17 | +4.45% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 37.57 | -2.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.95 | -2.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 41.18 | +3.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 50 339 | 1 200 | ||||||||||
| EB BMW TL01 | 44.69 | -4.10% | 0 | 0 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 48.40 | +0.83% | 34 122 | 705 | ||||||
| EB RWE TL01 | 48.03 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.11 | -0.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.36 | +0.65% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL02 | 53.73 | -3.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.53 | -0.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.01 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
