Hi price, The Prague Stock Exchange dne 6.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2020  9.1.2020  8.1.2020  7.1.2020 6.1.2020

The Prague Sotck Exchange and RM-System - daily results - 6.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.70	-1.01%	0	0
EB GBPCZK TS05	12.88	-0.16%	0	0
EB EURCZK TS11	13.02	+5.85%	26 220	2 000
EB INFINEON TS02	13.48	+9.86%	0	0
EB LHA TL01	15.62	-5.16%	58 631	3 750
EB EURCZK TS12	15.89	+4.75%	0	0
EB RBI TL01	16.46	-2.31%	15 680	1 000
EB LHA TS02	17.13	+5.74%	0	0
EB USDCZK TS13	19.28	+5.53%	25 007	1 338
EB CBK TS03	21.14	+2.08%	0	0
EB KOM TS03	21.80	-0.59%	0	0
EB MONET TL02	24.30	-4.74%	0	0
EB OMV TL02	24.87	+5.07%	0	0
EB EGB TL09	24.97	-0.16%	48 880	2 000
EB OMV TS03	25.12	-5.78%	0	0
EB EGB TS09	26.50	-0.71%	0	0
EB USDCZK TL07	27.49	-3.68%	0	0
EB RBI TS02	27.55	+0.84%	0	0
EB CEZ TL08	28.62	-0.42%	0	0
EB DBK TS03	29.08	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›