The Prague Stock Exchange and RM-System - daily results dne 6.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2020  9.1.2020  8.1.2020  7.1.2020 6.1.2020

The Prague Sotck Exchange and RM-System - daily results - 6.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.00	0.00%	7 096 520	50 825	143.00	0.00%	231 620	1 620
ATAS NÁCHOD					492.00	0.00%	0	0
APPLE INC.					6 700.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
CPI FIM					9.80	0.00%	1 361	140
DEUTSCHE TELEKOM	380.00	+0.03%	1 900	5	399.40	0.00%	0	0
Holcim (Česko)					2 860.00	0.00%	0	0
FAGRON					151.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					187.00	0.00%	0	0
TESLA KARLÍN					414.00	0.00%	0	0
TOMA	1 210.00	0.00%	2 395 800	1 980	1 230.00	0.00%	0	0
TWITTER, INC					813.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VÍTKOVICE					49.20	0.00%	0	0
VOD.A KAN.TRUTNOV					655.00	0.00%	0	0
VIG	638.00	-1.09%	1 119 168	1 756	643.00	-0.15%	170 545	265
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›