The Prague Stock Exchange and RM-System - daily results dne 6.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2020  9.1.2020  8.1.2020  7.1.2020 6.1.2020

The Prague Sotck Exchange and RM-System - daily results - 6.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS07	260.37	-17.56%	12 251	45
EB EURCZK TL05	5.93	-13.68%	12 660	2 000
EB EURCZK TL06	9.41	-9.26%	0	0
EB USDCZK TL08	12.66	-7.46%	0	0
EB SIL TS6	64.92	-6.33%	0	0
EB DBK TL05	5.55	-6.25%	0	0
EB DAI TL02	29.97	-5.90%	0	0
EB OMV TS03	25.12	-5.78%	0	0
EB DAX TL13	584.47	-5.67%	0	0
EB LHA TL01	15.62	-5.16%	58 631	3 750
EB MONET TL02	24.30	-4.74%	0	0
EB VOW TL03	83.79	-4.16%	19 920	240
EB BMW TL01	44.69	-4.10%	0	0
EB USDCZK TL07	27.49	-3.68%	0	0
EB DAX TL11	986.29	-3.52%	92 103	95
EB SAP TL02	53.73	-3.48%	0	0
RBI	565.00	-3.45%	22 600	40
EB ADIDAS TL02	190.63	-3.35%	0	0
EB DAX TL8	1 126.29	-3.12%	0	0
EB MONET TL01	38.95	-2.96%	0	0
‹‹ First 60     Next 20 ›