The Prague Stock Exchange and RM-System - daily results dne 6.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2021  11.1.2021  8.1.2021  7.1.2021 6.1.2021

The Prague Sotck Exchange and RM-System - daily results - 6.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	167.00	+11.33%	71 760	432
EB DBK TL08	11.22	+10.98%	0	0
PHOTON ENERGY	99.00	+10.00%	1 109 490	11 619
EB RBI TL03	24.60	+9.63%	0	0
EB LUFTHANSA TL03	15.84	+8.87%	0	0
EB EGB TL10	27.79	+8.60%	0	0
EB DBK TL07	15.04	+7.97%	0	0
SHELL	420.00	+7.69%	413 718	1 000
EB EGB TL5	36.07	+6.50%	0	0
EB DAX TL16	1 197.01	+4.35%	0	0
EB GOLD TS10	534.85	+4.35%	0	0
EB RWE TL01	78.03	+4.25%	0	0
EB DAI TS02	38.16	+3.98%	0	0
OMV	909.60	+3.95%	2 729	3
EB VOW TS04	108.21	+3.90%	0	0
ORLEN	355.00	+3.56%	49 465	142
EB KOM TL09	28.81	+3.22%	60 921	2 100
EB EURUSD TL03	35.79	+3.02%	0	0
ERSTE GROUP BANK A	671.00	+3.01%	170 042 391	256 160	668.00	+2.45%	2 448 480	3 698
EB GBPCZK TS06	31.92	+2.97%	0	0
EB DAX TL15	1 722.49	+2.96%	0	0
EB CEZ TL11	26.45	+2.72%	0	0
EB USDCZK TS14	54.15	+2.58%	0	0
DEUTSCHE TELEKOM	399.00	+2.48%	95 760	240	393.10	0.00%	0	0
EB VIG TL02	26.76	+2.41%	0	0
EB CEZ TL08	31.61	+2.26%	0	0
EB CEZ TL09	35.26	+2.03%	0	0
HEINEKEN	2 361.50	+1.92%	23 615	10
EB EURCZK TS16	21.35	+1.86%	0	0
EB SILVER TS09	94.01	+1.84%	55 881	620
EB O2 TL03	8.72	+1.75%	0	0
RBI	453.70	+1.73%	22 685	50
PILULKA LÉKÁRNY	610.00	+1.67%	585 600	960	615.00	+0.81%	522 070	855
VIG	558.00	+1.64%	1 756 462	3 171	555.00	+1.83%	156 829	283
EB EURCZK TS15	29.35	+1.38%	0	0
EB INFINEON TL04	33.40	+1.30%	0	0
EB MONET TL04	32.03	+1.26%	0	0
EB O2 TL02	13.10	+1.24%	0	0
KOMERČNÍ BANKA	666.00	+1.22%	104 802 129	157 441	666.00	+1.52%	2 864 505	4 322
STOCK	78.10	+1.03%	664 747	8 529	78.00	+0.64%	145 236	1 850
PHILIP MORRIS ČR A	15 060.00	+0.94%	4 873 180	325	15 040.00	+0.53%	1 350 180	90
PFNONWOVENS	778.00	+0.78%	441 112	571	768.00	0.00%	153 600	200
EB INFINEON TL03	54.03	+0.76%	0	0
EB WTI TL21	418.98	+0.65%	0	0
EB AVAST TL03	6.54	+0.62%	0	0
E4U	98.00	+0.51%	100 724	1 038	98.50	-0.50%	0	0
EB KOM BC04	1 061.87	+0.43%	0	0
KOFOLA CS	240.00	+0.42%	1 293 771	5 407	241.00	+0.83%	180 200	750
O2 C.R.	251.00	+0.40%	4 699 688	18 779	251.00	-0.40%	375 287	1 495
ČEZ	518.00	+0.39%	144 588 649	279 010	518.00	+0.58%	7 039 945	13 569
EB SAP TS03	153.63	+0.29%	0	0
EB WTI TL20	613.38	+0.29%	0	0
EB BMW TS02	50.99	+0.28%	0	0
EB ADIDAS TL01	444.07	+0.27%	0	0
EB WTI TL19	721.60	+0.18%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›