The Prague Stock Exchange and RM-System - daily results dne 6.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 117 275 | 1 950 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 000 | 500 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | +0.78% | 441 112 | 571 | 768.00 | 0.00% | 153 600 | 200 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
