Hi price, The Prague Stock Exchange dne 6.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2021  11.1.2021  8.1.2021  7.1.2021 6.1.2021

The Prague Sotck Exchange and RM-System - daily results - 6.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.78	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.94	0.00%	0	0
EB CEZ TS08	5.66	-12.38%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.54	+0.62%	0	0
EB CBK TS05	8.51	-10.52%	0	0
EB O2 TL03	8.72	+1.75%	0	0
EB EGB TS12	10.37	-17.57%	0	0
EB DBK TL08	11.22	+10.98%	0	0
EB OMV TS04	13.05	-17.09%	0	0
EB O2 TL02	13.10	+1.24%	0	0
EB DBK TL07	15.04	+7.97%	0	0
EB LUFTHANSA TL03	15.84	+8.87%	0	0
EB RBI TS03	18.77	-10.36%	0	0
EB CBK TS03	20.27	-4.75%	0	0
‹‹ First 60     Next 20 ›