Hi price, The Prague Stock Exchange dne 6.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.48%	6 093 400	368	16 600.00	+0.61%	331 680	20
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 750.00	+4.42%	19 000	4
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 882.34	-1.81%	247 998	63
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB DAX TL15	2 083.10	-2.90%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 751.31	+1.35%	0	0
PILULKA LÉKÁRNY	1 750.00	0.00%	717 500	410	1 770.00	+1.14%	778 850	442
EB DAX TL16	1 576.01	-3.76%	0	0
EB WTI TL19	1 423.97	+1.60%	0	0
EB WTI TL20	1 310.30	+1.72%	0	0
TOMA	1 310.00	0.00%	2 580 700	1 970	1 290.00	-1.53%	45 150	35
OMV	1 237.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB WTI IC03	1 177.50	+1.35%	141 743	120
UNILEVER	1 150.00	-1.71%	126 500	110
EB GLD TL9	1 144.90	-6.23%	116 222	100
EB KOM BC04	1 143.51	+0.01%	0	0
INFOND IFPZK TŘ. B	1 140.00	+2.70%	3 078 000	2 700
ATS	1 109.00	0.00%	0	0
EB WTI TL21	1 106.12	+2.01%	0	0
EB AVAST BC02	1 104.02	+0.06%	0	0
OTP BANK	1 092.50	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	4 210	4
ERSTE GROUP BANK A	1 046.00	+0.19%	53 492 749	51 494	1 048.00	+0.53%	182 150	175
EB ES50 BC06	1 029.16	-0.28%	0	0
EB DAX TL17	1 023.05	-5.62%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
KOMERČNÍ BANKA	933.00	+0.05%	107 274 970	115 177	940.00	+0.64%	1 041 853	1 116
RWE	866.40	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
EB WTI TS7	845.65	-2.14%	0	0
ČEZ	815.00	+0.18%	105 682 745	130 038	817.50	+0.43%	4 704 076	5 795
WIENERBERGER	797.20	-1.68%	159 440	200
VOESTALPINE	775.00	0.00%	0	0
TMR	770.00	0.00%	0	0
EB WTI TL22	761.16	+2.87%	0	0
EB GOLD TS10	747.42	+12.04%	0	0
CREAM SICAV	695.00	0.00%	0	0
EB WTI TS8	673.25	-2.71%	0	0
EB GLD TL10	668.64	-10.44%	54 902	80
RBI	656.00	+0.15%	6 560	10
VIG	638.50	+1.19%	2 986 592	4 707	638.00	+1.26%	159 113	250
SKANSKA	573.70	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
VOLVO	520.00	0.00%	0	0
‹‹ First 20    Next 60 ›