Lo price, RM System dne 6.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 638.50 | +1.19% | 2 986 592 | 4 707 | 638.00 | +1.26% | 159 113 | 250 | ||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | +0.18% | 105 682 745 | 130 038 | 817.50 | +0.43% | 4 704 076 | 5 795 | ||||||
| KOMERČNÍ BANKA | 933.00 | +0.05% | 107 274 970 | 115 177 | 940.00 | +0.64% | 1 041 853 | 1 116 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 046.00 | +0.19% | 53 492 749 | 51 494 | 1 048.00 | +0.53% | 182 150 | 175 | ||||||
| INTEL CORP. | 1 200.00 | +4.07% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 2 580 700 | 1 970 | 1 290.00 | -1.53% | 45 150 | 35 | ||||||
| TWITTER, INC | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | +3.40% | 21 700 | 14 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | 0.00% | 717 500 | 410 | 1 770.00 | +1.14% | 778 850 | 442 | ||||||
| MERCEDES-BENZ GROU | 1 948.00 | +1.45% | 67 496 | 35 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
