Top number of shares per day, The Prague Stock Exchange dne 6.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
| EB VIG TL02 | 37.37 | +2.22% | 22 296 | 610 | ||||||||||
| NOKIA CORP. | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
| EB S&P 500 TS02 | 76.48 | +43.25% | 30 096 | 415 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | 0.00% | 717 500 | 410 | 1 770.00 | +1.14% | 778 850 | 442 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 6 093 400 | 368 | 16 600.00 | +0.61% | 331 680 | 20 | ||||||
| EB SILVER TL08 | 179.82 | -12.18% | 56 058 | 300 | ||||||||||
| WIENERBERGER | 797.20 | -1.68% | 159 440 | 200 | ||||||||||
| CTP | 460.00 | -2.13% | 80 575 | 175 | ||||||||||
| EB WTI IC03 | 1 177.50 | +1.35% | 141 743 | 120 | ||||||||||
| UNILEVER | 1 150.00 | -1.71% | 126 500 | 110 | ||||||||||
| EB DAX TS16 | 467.35 | +14.49% | 45 020 | 100 | ||||||||||
| EB GLD TL9 | 1 144.90 | -6.23% | 116 222 | 100 | ||||||||||
| EPH 4,50/25 | 97.04 | -1.73% | 984 525 | 100 | ||||||||||
| FIXED.ZONE | 366.00 | 0.00% | 36 600 | 100 | 360.00 | -2.17% | 300 674 | 822 | ||||||
| DEUTSCHE TELEKOM | 407.45 | -0.17% | 32 589 | 80 | 415.90 | -0.78% | 95 822 | 230 | ||||||
| EB GLD TL10 | 668.64 | -10.44% | 54 902 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -1.77% | 660 000 | 80 | ||||||||||
| ORLEN | 421.30 | +0.02% | 29 491 | 70 | ||||||||||
| EB GLD IC2 | 3 882.34 | -1.81% | 247 998 | 63 | ||||||||||
| ||||||||||||||
