The Prague Stock Exchange and RM-System - daily results dne 6.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 27.71 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 845.65 | -2.14% | 0 | 0 | ||||||||||
| CTP | 460.00 | -2.13% | 80 575 | 175 | ||||||||||
| EB HENKEL TL04 | 43.79 | -2.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.91 | -1.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 882.34 | -1.81% | 247 998 | 63 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -1.77% | 660 000 | 80 | ||||||||||
| EPH 4,50/25 | 97.04 | -1.73% | 984 525 | 100 | ||||||||||
| UNILEVER | 1 150.00 | -1.71% | 126 500 | 110 | ||||||||||
| EB CBK TS05 | 2.89 | -1.70% | 0 | 0 | ||||||||||
| WIENERBERGER | 797.20 | -1.68% | 159 440 | 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 153.97 | -1.59% | 0 | 0 | ||||||||||
| EB RBI TL04 | 21.11 | -1.49% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.01 | -1.41% | 495 696 | 50 | ||||||||||
| EB USDCZK TS15 | 25.10 | -1.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.60 | -1.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 296.70 | -0.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.01 | -0.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.15 | -0.64% | 44 352 711 | 475 609 | 93.70 | -0.31% | 557 801 | 5 960 | ||||||
| EB CBK TS03 | 13.51 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
