The Prague Stock Exchange and RM-System - daily results dne 6.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	113.00	0.00%	212 399	1 873	118.00	-0.84%	0	0
EB ADIDAS TL01	313.72	-8.03%	0	0
EB ADIDAS TL04	89.07	-23.35%	445 312	4 961
EB ADIDAS TS05	376.11	+7.60%	0	0
EB AVAST BC02	1 104.02	+0.06%	0	0
EB AVAST TL03	9.01	+0.67%	0	0
EB BMW TL03	144.33	+0.29%	0	0
EB BMW TL04	65.98	+0.78%	0	0
EB BMW TS05	9.48	-5.95%	0	0
EB CBK TL04	8.61	+0.47%	0	0
EB CBK TS03	13.51	-0.52%	0	0
EB CBK TS05	2.89	-1.70%	0	0
EB CEZ TL08	64.88	0.00%	0	0
EB CEZ TL09	68.68	0.00%	0	0
EB CEZ TL11	59.51	0.00%	0	0
EB CEZ TL12	47.66	0.00%	0	0
EB DAIMLER TL04	127.00	+0.77%	0	0
EB DAX TL15	2 083.10	-2.90%	0	0
EB DAX TL16	1 576.01	-3.76%	0	0
EB DAX TL17	1 023.05	-5.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›