The Prague Stock Exchange and RM-System - daily results dne 6.1.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 4 210 | 4 | ||||||||||
| SHELL | 505.00 | +0.40% | 4 545 | 9 | ||||||||||
| RBI | 656.00 | +0.15% | 6 560 | 10 | ||||||||||
| EB S&P 500 TL01 | 265.44 | -7.85% | 12 117 | 45 | ||||||||||
| VOLKSWAGEN | 4 750.00 | +4.42% | 19 000 | 4 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 20 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 37.37 | +2.22% | 22 296 | 610 | ||||||||||
| ORLEN | 421.30 | +0.02% | 29 491 | 70 | ||||||||||
| EB S&P 500 TS02 | 76.48 | +43.25% | 30 096 | 415 | ||||||||||
| DEUTSCHE TELEKOM | 407.45 | -0.17% | 32 589 | 80 | 415.90 | -0.78% | 95 822 | 230 | ||||||
| FIXED.ZONE | 366.00 | 0.00% | 36 600 | 100 | 360.00 | -2.17% | 300 674 | 822 | ||||||
| EB DAX TS16 | 467.35 | +14.49% | 45 020 | 100 | ||||||||||
| EB GLD TL10 | 668.64 | -10.44% | 54 902 | 80 | ||||||||||
| EB SILVER TL08 | 179.82 | -12.18% | 56 058 | 300 | ||||||||||
| NOKIA CORP. | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
| CTP | 460.00 | -2.13% | 80 575 | 175 | ||||||||||
| PHOTON ENERGY | 41.20 | +0.98% | 92 917 | 2 257 | ||||||||||
| EB GLD TL9 | 1 144.90 | -6.23% | 116 222 | 100 | ||||||||||
| UNILEVER | 1 150.00 | -1.71% | 126 500 | 110 | ||||||||||
| EB WTI IC03 | 1 177.50 | +1.35% | 141 743 | 120 | ||||||||||
| ||||||||||||||
