The Prague Stock Exchange and RM-System - daily results dne 6.1.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					6 200.00	0.00%	12 400	2
Holcim (Česko)					6 350.00	0.00%	12 700	2
EXXON MOBIL CORP.					1 550.00	+3.40%	21 700	14
O2 C.R.	268.00	-0.37%	18 983 113	70 760	268.50	-0.19%	28 998	108
ŠMERAL BRNO					280.00	+16.66%	43 960	157
TOMA	1 310.00	0.00%	2 580 700	1 970	1 290.00	-1.53%	45 150	35
KARO LEATHER	114.00	0.00%	0	0	110.00	-5.98%	55 000	500
MERCEDES-BENZ GROU					1 948.00	+1.45%	67 496	35
KOFOLA CS	310.00	+0.32%	487 350	1 570	310.00	0.00%	73 300	237
VOLKSWAGEN AG					6 950.00	+0.72%	75 950	11
DEUTSCHE TELEKOM	407.45	-0.17%	32 589	80	415.90	-0.78%	95 822	230
APPLE INC.					4 299.50	+0.45%	102 119	24
CPI FIM					16.90	0.00%	110 110	6 628
EMAN	152.00	+0.66%	152 000	1 000	153.00	-1.29%	138 500	900
VIG	638.50	+1.19%	2 986 592	4 707	638.00	+1.26%	159 113	250
ERSTE GROUP BANK A	1 046.00	+0.19%	53 492 749	51 494	1 048.00	+0.53%	182 150	175
COLT CZ GROUP SE	506.00	+0.40%	1 708 156	3 381	506.00	0.00%	210 316	416
FIXED.ZONE	366.00	0.00%	36 600	100	360.00	-2.17%	300 674	822
PHILIP MORRIS ČR A	16 600.00	+0.48%	6 093 400	368	16 600.00	+0.61%	331 680	20
NOKIA CORP.	137.00	0.00%	63 840	468	138.00	+1.09%	349 091	2 570
‹‹ First 60     Next 20 ›