The Prague Stock Exchange and RM-System - daily results dne 6.1.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	4 750.00	+4.42%	19 000	4
SAB FINANCE	1 060.00	0.00%	4 210	4
PPF FIN.H. VAR/27	98.00	0.00%	688 622	7
J&T BANKA 10% PERP	110.00	0.00%	880 000	8
SHELL	505.00	+0.40%	4 545	9
RBI	656.00	+0.15%	6 560	10
ROHLIK FIN.10,0/26	98.00	0.00%	293 038	30
EB S&P 500 TL01	265.44	-7.85%	12 117	45
SAZKA GR. 5,20/24	99.98	+0.98%	497 475	49
HEUREKA 5,25/25	97.01	-1.41%	495 696	50
EB GLD IC2	3 882.34	-1.81%	247 998	63
ORLEN	421.30	+0.02%	29 491	70
JTRE FIN.3 0,00/24	82.50	-1.77%	660 000	80
EB GLD TL10	668.64	-10.44%	54 902	80
DEUTSCHE TELEKOM	407.45	-0.17%	32 589	80	415.90	-0.78%	95 822	230
EB GLD TL9	1 144.90	-6.23%	116 222	100
EPH 4,50/25	97.04	-1.73%	984 525	100
EB DAX TS16	467.35	+14.49%	45 020	100
FIXED.ZONE	366.00	0.00%	36 600	100	360.00	-2.17%	300 674	822
UNILEVER	1 150.00	-1.71%	126 500	110
‹‹ First 60     Next 20 ›