The Prague Stock Exchange and RM-System - daily results dne 6.1.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	89.07	-23.35%	445 312	4 961
EB SILVER TL08	179.82	-12.18%	56 058	300
EB WTI TS12	155.32	-11.24%	186 299	1 215
EB GLD TL10	668.64	-10.44%	54 902	80
EB ADIDAS TL01	313.72	-8.03%	0	0
EB S&P 500 TL01	265.44	-7.85%	12 117	45
EB INFINEON TL04	48.21	-7.16%	0	0
EB SAP TL01	104.45	-6.28%	0	0
EB GLD TL9	1 144.90	-6.23%	116 222	100
EB BMW TS05	9.48	-5.95%	0	0
EB DAX TL17	1 023.05	-5.62%	0	0
EB S&P 500 TL02	377.13	-5.61%	0	0
EB INFINEON TL03	68.01	-5.21%	0	0
EB DBK TS03	11.32	-5.19%	0	0
EB SIL IC02	477.94	-4.86%	0	0
EB LUFTHANSA TL03	12.59	-3.97%	0	0
EB DAX TL16	1 576.01	-3.76%	0	0
EB OMV TS05	20.55	-3.34%	0	0
EB DAX TL15	2 083.10	-2.90%	0	0
EB WTI TS8	673.25	-2.71%	0	0
‹‹ First 60     Next 20 ›