Hi price, The Prague Stock Exchange dne 6.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.26 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 4.42 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 5.65 | -13.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.68 | -1.92% | 193 250 | 25 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.78 | -1.46% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.36 | -0.40% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.82 | +0.87% | 0 | 0 | ||||||||||
EB MONETA TL05 | 12.82 | +7.55% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.35 | +0.66% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.23 | +1.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.36 | -0.24% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | +0.59% | 34 000 | 2 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.05 | +0.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.09 | -0.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.88 | +4.24% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.81 | -4.32% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.58 | +0.78% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.88 | +4.23% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.70 | +1.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.62 | -3.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.59 | +1.43% | 0 | 0 | ||||||||||
EB EGB TS13 | 31.08 | -0.86% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.31 | -1.23% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.62 | -3.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.05 | -1.96% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.21 | +1.18% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.19 | +2.54% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 38.52 | +3.44% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.93 | -9.47% | 0 | 0 | ||||||||||
|