Hi price, RM System dne 6.1.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 300.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.36% | 1 242 680 | 74 | 16 920.00 | 0.00% | 185 720 | 11 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 502.00 | -0.65% | 95 244 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 045.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 116.00 | -1.61% | 404 403 | 78 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 872.00 | -0.66% | 120 000 | 31 | ||||||||||
| META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 200.00 | +1.26% | 78 399 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
| EXXON MOBIL CORP. | 2 510.00 | +2.76% | 15 060 | 6 | ||||||||||
| ALPHABET (GOOGLE) | 2 260.00 | +0.44% | 4 520 | 2 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 699.00 | +0.01% | 1 699 | 1 | ||||||||||
| KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 791.00 | +0.13% | 93 541 042 | 118 353 | 793.00 | -0.13% | 4 760 668 | 6 002 | ||||||
| ERSTE GROUP BANK A | 775.00 | +0.39% | 67 068 808 | 86 940 | 773.00 | +1.15% | 1 982 435 | 2 576 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
| ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 683.00 | +1.11% | 102 398 844 | 150 414 | 683.00 | +1.11% | 2 061 907 | 3 028 | ||||||
| INTEL CORP. | 680.50 | +0.71% | 20 409 | 30 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.36% | 2 931 924 | 5 216 | 568.00 | -0.35% | 568 | 1 | ||||||
| VIG | 550.00 | +0.18% | 2 847 177 | 5 177 | 551.00 | +0.18% | 20 918 | 38 | ||||||
| GEN DIGITAL | 490.00 | 0.00% | 210 769 | 433 | 490.00 | -0.20% | 47 577 | 97 | ||||||
| DEUTSCHE TELEKOM | 476.80 | +3.28% | 10 492 | 22 | 479.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
