Top number of shares per day, The Prague Stock Exchange dne 6.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.80 | +1.55% | 16 482 155 | 210 788 | 78.90 | +2.06% | 1 222 504 | 15 650 | ||||||
KOMERČNÍ BANKA | 683.00 | +1.11% | 102 398 844 | 150 414 | 683.00 | +1.11% | 2 061 907 | 3 028 | ||||||
ČEZ | 791.00 | +0.13% | 93 541 042 | 118 353 | 793.00 | -0.13% | 4 760 668 | 6 002 | ||||||
ERSTE GROUP BANK A | 775.00 | +0.39% | 67 068 808 | 86 940 | 773.00 | +1.15% | 1 982 435 | 2 576 | ||||||
EB CBK TS03 | 7.68 | -1.92% | 193 250 | 25 000 | ||||||||||
COLT CZ GROUP SE | 563.00 | +0.36% | 2 931 924 | 5 216 | 568.00 | -0.35% | 568 | 1 | ||||||
VIG | 550.00 | +0.18% | 2 847 177 | 5 177 | 551.00 | +0.18% | 20 918 | 38 | ||||||
EB BMW TL03 | 131.49 | -1.09% | 659 100 | 5 000 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 4 749 | 4 656 | ||||||||||
PHOTON ENERGY | 68.00 | -0.29% | 166 839 | 2 448 | ||||||||||
HARDWARIO | 17.00 | +0.59% | 34 000 | 2 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 090 163 | 1 268 | ||||||||||
RBI | 398.30 | +1.12% | 454 194 | 1 141 | ||||||||||
KOFOLA CS | 253.00 | 0.00% | 219 098 | 867 | 254.00 | 0.00% | 29 972 | 118 | ||||||
ORLEN | 322.00 | 0.00% | 224 921 | 697 | ||||||||||
GEVORKYAN | 236.00 | +1.72% | 118 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 490.00 | 0.00% | 210 769 | 433 | 490.00 | -0.20% | 47 577 | 97 | ||||||
DEUTSCHE BANK AG | 275.90 | -0.04% | 74 493 | 270 | 274.10 | +0.69% | 137 025 | 500 | ||||||
EB SILVER TL08 | 213.42 | +5.03% | 55 919 | 270 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 2 279 311 | 218 | ||||||||||
NOKIA CORP. | 109.50 | -0.07% | 21 900 | 200 | 109.90 | -1.25% | 87 380 | 800 | ||||||
CTP | 280.00 | -1.41% | 53 958 | 195 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 358 867 | 136 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.36% | 1 242 680 | 74 | 16 920.00 | 0.00% | 185 720 | 11 | ||||||
J&T BK 7,00% PERP | 100.21 | +0.15% | 45 095 | 45 | ||||||||||
Bezvavlasy | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
EB NG TS03 | 193.14 | +0.47% | 7 954 | 40 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 353 026 | 37 | ||||||||||
EB S&P500 PC01 | 859.74 | +0.07% | 21 468 | 25 | ||||||||||
DEUTSCHE TELEKOM | 476.80 | +3.28% | 10 492 | 22 | 479.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 977.45 | +3.26% | 19 504 | 20 | ||||||||||
VERBUND | 1 827.00 | -0.95% | 18 270 | 10 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.82 | +0.87% | 0 | 0 | ||||||||||
EB BMW TS06 | 54.31 | +1.99% | 0 | 0 | ||||||||||
EB BMW TL05 | 70.56 | -1.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.78 | -1.46% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.35 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.05 | +0.42% | 0 | 0 | ||||||||||
EB DAX TS16 | 697.91 | -0.84% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 103.13 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 614.81 | +0.10% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 477.85 | -0.06% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 38.52 | +3.44% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.36 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.61 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.63 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 69.70 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 65.53 | -0.08% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 142.28 | +0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 76.00 | +4.02% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 213.82 | +1.27% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 422.25 | +0.55% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 606.47 | +0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 127.57 | -2.54% | 0 | 0 | ||||||||||
E4U | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
E.ON | 237.10 | 0.00% | 0 | 0 | ||||||||||
|