The Prague Stock Exchange and RM-System - daily results dne 6.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2023  11.1.2023  10.1.2023  9.1.2023 6.1.2023

The Prague Sotck Exchange and RM-System - daily results - 6.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	661.69	+9.58%	0	0
EB WTI TL25	396.74	+9.11%	0	0
EB MONETA TL05	12.82	+7.55%	0	0
EB HENKEL TS01	73.28	+5.64%	0	0
EB SILVER TL08	213.42	+5.03%	55 919	270
EB WTI TL23	680.99	+4.93%	0	0
EB GLD TL9	1 196.35	+4.72%	0	0
EB RBI TL03	21.88	+4.24%	0	0
EB INFINEON TL04	24.88	+4.23%	0	0
EB ADIDAS TS08	76.00	+4.02%	0	0
EB DAIMLER TS07	38.52	+3.44%	0	0
DEUTSCHE TELEKOM	476.80	+3.28%	10 492	22	479.00	0.00%	0	0
EB WTI TL22	977.45	+3.26%	19 504	20
EB KOM TL09	37.19	+2.54%	0	0
EB INFINEON TL03	44.94	+2.23%	0	0
EB MONET TL04	44.55	+2.06%	0	0
EB VOLKSWAGEN TS07	86.95	+2.04%	0	0
EB BMW TS06	54.31	+1.99%	0	0
EB S&P 500 TL02	179.66	+1.86%	0	0
GEVORKYAN	236.00	+1.72%	118 000	500	240.00	0.00%	0	0
EB WTI PC04	1 960.43	+1.69%	0	0
EB SIL IC02	538.64	+1.68%	0	0
EB WTI IC03	1 320.42	+1.68%	0	0
EB RWE TL02	16.23	+1.56%	0	0
MONETA MONEY BANK	78.80	+1.55%	16 482 155	210 788	78.90	+2.06%	1 222 504	15 650
EB EURCZK TS20	28.70	+1.45%	0	0
EB VIG TL02	30.59	+1.43%	0	0
EB OMV TL04	57.91	+1.42%	0	0
EB ADIDAS TS07	213.82	+1.27%	0	0
EB EURCZK TS19	35.21	+1.18%	0	0
RBI	398.30	+1.12%	454 194	1 141
KOMERČNÍ BANKA	683.00	+1.11%	102 398 844	150 414	683.00	+1.11%	2 061 907	3 028
EB GLD IC2	4 227.53	+1.00%	0	0
EB EURCZK TS18	46.42	+0.89%	0	0
EB CBK TL04	12.82	+0.87%	0	0
EB EGB TL14	24.58	+0.78%	0	0
EB DBK TL08	15.35	+0.66%	0	0
HARDWARIO	17.00	+0.59%	34 000	2 000
EB ADIDAS TS06	422.25	+0.55%	0	0
EB VOLKSWAGEN TS06	261.88	+0.54%	0	0
EB NG TS03	193.14	+0.47%	7 954	40
EB DBK TL07	19.05	+0.42%	0	0
ERSTE GROUP BANK A	775.00	+0.39%	67 068 808	86 940	773.00	+1.15%	1 982 435	2 576
COLT CZ GROUP SE	563.00	+0.36%	2 931 924	5 216	568.00	-0.35%	568	1
EB EGB TL10	44.62	+0.34%	0	0
EB ADIDAS TS05	606.47	+0.32%	0	0
EB EGB TL5	52.67	+0.27%	0	0
EB SAP TS03	117.00	+0.27%	0	0
EB DAX TL16	1 103.13	+0.23%	0	0
EB KOM BC05	1 068.17	+0.21%	0	0
EB RWE TL01	80.17	+0.19%	0	0
VIG	550.00	+0.18%	2 847 177	5 177	551.00	+0.18%	20 918	38
J&T BK 7,00% PERP	100.21	+0.15%	45 095	45
ČEZ	791.00	+0.13%	93 541 042	118 353	793.00	-0.13%	4 760 668	6 002
EB ES50 BC06	1 008.82	+0.11%	0	0
EB DAX TL15	1 614.81	+0.10%	0	0
EB S&P500 PC01	859.74	+0.07%	21 468	25
EB AVAST BC02	1 142.28	+0.02%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	780.00	0.00%	0	0
‹‹ First 20    Next 60 ›