The Prague Stock Exchange and RM-System - daily results dne 6.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2023  11.1.2023  10.1.2023  9.1.2023 6.1.2023

The Prague Sotck Exchange and RM-System - daily results - 6.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI PC04	1 960.43	+1.69%	0	0
EB SIL IC02	538.64	+1.68%	0	0
EB WTI IC03	1 320.42	+1.68%	0	0
EB RWE TL02	16.23	+1.56%	0	0
MONETA MONEY BANK	78.80	+1.55%	16 482 155	210 788	78.90	+2.06%	1 222 504	15 650
EB EURCZK TS20	28.70	+1.45%	0	0
EB VIG TL02	30.59	+1.43%	0	0
EB OMV TL04	57.91	+1.42%	0	0
EB ADIDAS TS07	213.82	+1.27%	0	0
EB EURCZK TS19	35.21	+1.18%	0	0
RBI	398.30	+1.12%	454 194	1 141
KOMERČNÍ BANKA	683.00	+1.11%	102 398 844	150 414	683.00	+1.11%	2 061 907	3 028
EB GLD IC2	4 227.53	+1.00%	0	0
EB EURCZK TS18	46.42	+0.89%	0	0
EB CBK TL04	12.82	+0.87%	0	0
EB EGB TL14	24.58	+0.78%	0	0
EB DBK TL08	15.35	+0.66%	0	0
HARDWARIO	17.00	+0.59%	34 000	2 000
EB ADIDAS TS06	422.25	+0.55%	0	0
EB VOLKSWAGEN TS06	261.88	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›