The Prague Stock Exchange and RM-System - daily results dne 6.1.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2023  11.1.2023  10.1.2023  9.1.2023 6.1.2023

The Prague Sotck Exchange and RM-System - daily results - 6.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	253.00	0.00%	219 098	867	254.00	0.00%	29 972	118
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 580.00	0.00%	0	0
KARO LEATHER	125.00	0.00%	0	0	121.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
MCDONALDS CORP.					6 045.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 950.00	0.00%	0	0
METROSTAV					975.00	0.00%	0	0
META PLATFORMS					3 200.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 300.00	0.00%	0	0
PILULKA LÉKÁRNY	750.00	0.00%	82 500	110	755.00	0.00%	5 285	7
PRAŽSKÁ ENERGETIKA					18 900.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›