Hi price, The Prague Stock Exchange dne 6.1.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.36% | 1 242 680 | 74 | 16 920.00 | 0.00% | 185 720 | 11 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 227.53 | +1.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 477.85 | -0.06% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 960.43 | +1.69% | 0 | 0 | ||||||||||
VERBUND | 1 827.00 | -0.95% | 18 270 | 10 | ||||||||||
EB DAX TL15 | 1 614.81 | +0.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 320.42 | +1.68% | 0 | 0 | ||||||||||
|