The Prague Stock Exchange and RM-System - daily results dne 6.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2023  11.1.2023  10.1.2023  9.1.2023 6.1.2023

The Prague Sotck Exchange and RM-System - daily results - 6.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL09	5.65	-13.74%	0	0
EB HENKEL TL05	38.93	-9.47%	0	0
EB GOLD TS11	735.61	-7.93%	0	0
EB SILVER TS09	148.91	-7.33%	0	0
Bezvavlasy	426.00	-5.33%	17 040	40	476.00	+0.42%	476	1
EB WTI TS22	689.04	-5.15%	0	0
EB OMV TS05	22.81	-4.32%	0	0
EB WTI TS21	1 073.09	-3.50%	0	0
EB INFINEON TS05	33.62	-3.22%	0	0
EB RBI TS02	29.62	-3.17%	0	0
EB MERCEDES TL01	46.43	-3.05%	0	0
EB ADIDAS TL05	127.57	-2.54%	0	0
EB KOM TS04	40.55	-2.08%	0	0
EB S&P 500 TS02	240.89	-2.01%	0	0
EB EURUSD TS03	34.05	-1.96%	0	0
EB CBK TS03	7.68	-1.92%	193 250	25 000
EB VOLKSWAGEN TL06	110.83	-1.91%	0	0
EB BMW TL05	70.56	-1.86%	0	0
EB DBK TS03	10.78	-1.46%	0	0
CTP	280.00	-1.41%	53 958	195
‹‹ First 60     Next 20 ›