The Prague Stock Exchange and RM-System - daily results dne 6.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1995  11.10.1995  10.10.1995  9.10.1995 6.10.1995

The Prague Sotck Exchange and RM-System - daily results - 6.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD BRNO ČERNOV.	50.84	+4.99%	0	0		0.00%	0	0
ČSAD BUS ÚSTÍ N.L.	53.41	+4.99%	0	0		-8.00%	0	0
MRAZÍRNY PRAHA	82.14	+4.99%	329	4	108.50	-6.00%	434	4
OSEVA	109.09	+4.99%	0	0		0.00%	0	0
KREDITAKTIV	191 005.00	+4.99%	0	0
LINASET	526.00	+4.99%	0	0	451.00	0.00%	9 020	20
VUMO RADOTÍN	49.83	+4.99%	0	0		0.00%	0	0
ZZN STRAKONICE	81.36	+4.99%	7 322	90		0.00%	0	0
RUBENA	145.85	+4.99%	0	0	133.00	+9.00%	798	6
SILNICE HORŠOV.TÝN	140.24	+4.99%	0	0		0.00%	0	0
ČSAD VYŠKOV	183.86	+4.99%	0	0	238.50	-6.00%	7 155	30
MEOPTA PŘEROV	148.50	+4.99%	0	0		+15.00%	0	0
JIHLAVSKÉ AUTOOPR.	112.28	+4.99%	0	0		-3.00%	0	0
CHIRONAX PRAHA	49.21	+4.99%	0	0		0.00%	0	0
ENERGOPROJEKT PHA	128.63	+4.99%	0	0	147.00	+10.00%	54 096	368
ZZN HAVL. BROD	99.90	+4.99%	0	0		+1.00%	0	0
ZZN PRAHA	55.51	+4.99%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	147.38	+4.99%	0	0		0.00%	0	0
SEMENA VELELIBY	99.49	+4.99%	0	0		+1.00%	0	0
RESTAMO HOLDING	69.96	+4.99%	0	0		0.00%	0	0
S.P.M.B.	179.70	+4.99%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	27.94	+4.99%	0	0		+11.00%	0	0
LARM	164.08	+4.99%	0	0		+1.00%	0	0
EGRETTA KOLÍN.DOP.	162.47	+4.99%	11 048	68		+5.00%	0	0
ÚVAR BRNO	97.15	+4.99%	0	0		0.00%	0	0
ZAKLÁDÁNÍ STAVEB	156.36	+4.99%	0	0		+3.00%	0	0
VODOH.OPR.A STROJ.	163.97	+4.99%	44 764	273		+7.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	79.82	+4.99%	0	0		+9.00%	0	0
ELITRON LIBEREC	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
ZZN JIHLAVA	102.10	+4.99%	0	0	89.00	+5.00%	3 204	36
ZZN NOVÝ JIČÍN	128.25	+4.99%	0	0		0.00%	0	0
ČSAD JABLONEC N.N.	121.78	+4.99%	0	0		-10.00%	0	0
ČSAD ROSICE	117.89	+4.99%	0	0		0.00%	0	0
DRŮBEŽ-VEJCE	61.98	+4.99%	0	0		0.00%	0	0
STAVOPROJEKT OL	186.12	+4.99%	0	0		0.00%	0	0
MASNA BRNO	37.63	+4.99%	0	0		+8.00%	0	0
MLÉKÁRNA HR.KRÁL.	198.51	+4.99%	0	0		+8.00%	0	0
ZÁPČ. LIKO PLZEŇ	161.65	+4.99%	20 368	126	143.00	+10.00%	858	6
STROJIMPORT	147.31	+4.99%	0	0	140.00	+7.00%	1 680	12
TECH.INŽ.ÚSTAV NER	97.80	+4.99%	0	0		0.00%	0	0
REAS	68.37	+4.99%	2 666	39		+10.00%	0	0
CUKR. PROSENICE	102.56	+4.99%	0	0		0.00%	0	0
METROPROJEKT	120.04	+4.99%	0	0	130.50	0.00%	4 307	33
1.STAVEBNÍ	150.10	+4.99%	0	0		+8.00%	0	0
JITŘENKA PRAHA	85.31	+4.99%	8 531	100	82.00	+20.00%	1 230	15
TOS SVITAVY	82.68	+4.99%	496	6		0.00%	0	0
STS ŠUMPERK	72.92	+4.99%	0	0		0.00%	0	0
ROUČKA SLATINA	112.16	+4.99%	0	0		+10.00%	0	0
JIHLAVSKÉ DZ	121.27	+4.99%	6 670	55		+3.00%	0	0
ILBAU LIBEREC	104.89	+4.99%	0	0		0.00%	0	0
VODHOSP.INŽ.SLUŽBY	89.32	+4.99%	0	0		-12.00%	0	0
TESLA ELMI BRNO	56.36	+4.99%	0	0		0.00%	0	0
MILKO	142.64	+4.99%	0	0		+4.00%	0	0
LITES	75.87	+4.99%	1 366	18		-4.00%	0	0
SFINX	191.96	+4.99%	0	0		+1.00%	0	0
STAVEBNÍ P.PRACHA.	125.68	+4.99%	0	0		+8.00%	0	0
ERGON	194.51	+4.99%	0	0	195.00	+5.00%	9 750	50
VOD.A KAN.TRUTNOV	80.13	+4.99%	0	0	90.50	0.00%	2 715	30
LINETA	78.55	+4.99%	1 335	17		0.00%	0	0
LESY DŘEVO BRUNTÁL	146.63	+4.99%	10 851	74		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›