The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 183.35 | -5.00% | 16 318 | 89 | 181.00 | 0.00% | 7 548 | 42 | ||||||
| KLENOTY AURUM | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| JM ENERGETIKA | 1 805.00 | -5.00% | 102 885 | 57 | 1 590.00 | -3.00% | 3 180 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 145.35 | -5.00% | 6 977 | 48 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 399.00 | -5.00% | 17 955 | 45 | 407.50 | -4.00% | 815 | 2 | ||||||
| PANKRÁC | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 925.50 | -1.00% | 1 926 | 1 | ||||||
| ITEC GROUP | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||||
| OKULA NÝRSKO | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
| AREMS TŘEBOŇ | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||||
| METAZ | 137.18 | -5.00% | 2 058 | 15 | 150.00 | -1.00% | 2 305 | 16 | ||||||
| DELTA CLIMATIZER | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 199.50 | -5.00% | 18 155 | 91 | -3.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 170.62 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHGAST | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||||
| LESNÍ SPOL.BROUMOV | 190.95 | -5.00% | 15 276 | 80 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 330.00 | -5.00% | 14 630 | 11 | 1 350.00 | -4.00% | 21 450 | 16 | ||||||
| HMZ | 97.85 | -5.00% | 18 004 | 184 | 101.00 | -2.00% | 5 555 | 55 | ||||||
| FAVORIT ROKYCANY | 190.00 | -5.00% | 9 690 | 51 | +2.00% | 0 | 0 | |||||||
| BYTEX | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
| RETEX | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
| PRAZSKE SLUZBY | 85.50 | -5.00% | 15 390 | 180 | 90.00 | +8.00% | 2 655 | 30 | ||||||
| AGROSLUŽBY KAPLICE | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 109.25 | -5.00% | 12 127 | 111 | 120.00 | +6.00% | 9 480 | 79 | ||||||
| PBS BRNO DIZ | 190.00 | -5.00% | 32 300 | 170 | 169.00 | -9.00% | 5 577 | 33 | ||||||
| STAV.POD.DOMAŽLICE | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 380.00 | -5.00% | 11 400 | 30 | +6.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 855.00 | -5.00% | 5 985 | 7 | 900.00 | -2.00% | 10 722 | 12 | ||||||
| PRAG REAL VYSOČANY | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| BRNĚN.VODÁR.A KAN. | 161.69 | -5.00% | 1 779 | 11 | 0.00% | 0 | 0 | |||||||
| VARIEL | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 191.90 | -5.00% | 5 757 | 30 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 741.00 | -5.00% | 14 820 | 20 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| STS STRAKONICE | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 151.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 190.00 | -5.00% | 60 800 | 320 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
| VOD.A KAN.JABLONNÉ | 81.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 895.00 | -5.00% | 132 430 | 34 | +4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 149.15 | -5.00% | 0 | 0 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| TRANZA | 129.20 | -5.00% | 11 628 | 90 | +7.00% | 0 | 0 | |||||||
| SUZOP | 139.65 | -5.00% | 1 397 | 10 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 375.00 | -5.00% | 149 625 | 63 | 2 560.00 | 0.00% | 50 021 | 20 | ||||||
| STAVEBNÍ P.TEPLICE | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
| ČKD PRAHA HOLDING | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
| ČKD DUKLA PRAHA | 133.57 | -5.00% | 9 884 | 74 | +3.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
