Lo price, RM System dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| VODNÍ ZDROJE | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
| SČC | 68.00 | -1.37% | 1 224 | 18 | 59.50 | 0.00% | 833 | 14 | ||||||
| CEMBRIT MORAVIA | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
| CEMOS | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
| TTP ELITEX | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| NOWACO MRAZÍRNY | 62.55 | +4.98% | 0 | 0 | 61.00 | -4.00% | 641 | 11 | ||||||
| BEMAGRO | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||||
| CHRONOTECHNA | 67.83 | -5.00% | 7 054 | 104 | 65.00 | -3.00% | 10 560 | 154 | ||||||
| AUTOMOT | 59.17 | -4.99% | 0 | 0 | 66.50 | -5.00% | 10 374 | 156 | ||||||
| IMO CHOMUTOV | 43.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| TUZEX PRAHA | 67.18 | +4.98% | 13 436 | 200 | 67.00 | -2.00% | 2 948 | 44 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| AVIA KUTNÁ HORA | 70.35 | 0.00% | 0 | 0 | 68.00 | +3.00% | 1 760 | 26 | ||||||
| ČKD HRAD.KRÁLOVÉ | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| ||||||||||||||
