The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||||
| PIF GARANCE | 525.00 | +5.00% | 0 | 0 | 385.00 | +1.00% | 1 925 | 5 | ||||||
| MEDICAMENTA | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| SEMPRA PRAHA | 88.20 | +5.00% | 6 615 | 75 | +6.00% | 0 | 0 | |||||||
| ARPO | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 125.37 | +5.00% | 5 391 | 43 | 120.00 | +8.00% | 1 800 | 15 | ||||||
| PAMELA | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 89.25 | +5.00% | 0 | 0 | 92.00 | -3.00% | 644 | 7 | ||||||
| JIHLAVAN | 88.20 | +5.00% | 28 930 | 328 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
| CUKROVAR HODONÍN | 56.91 | +5.00% | 11 553 | 203 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 145.53 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| VAMBERECKÉ MASO UZ | 190.05 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 83.58 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 160 | 14 | ||||||
| OSEVA | 109.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
| ||||||||||||||
