The Prague Stock Exchange and RM-System - daily results dne 6.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1995  11.10.1995  10.10.1995  9.10.1995 6.10.1995

The Prague Sotck Exchange and RM-System - daily results - 6.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	476.00	-4.99%	76 160	160	496.00	-8.00%	63 501	127
ŽOSKA	151.05	-5.00%	0	0		0.00%	0	0
ŽOS NYMBURK	152.00	+0.66%	39 368	259	150.00	0.00%	4 350	29
ŽIVNOSTENSKÁ BANKA	2 940.00	-0.16%	276 360	94	2 903.00	0.00%	58 025	20
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	409 500	1 300	310.00	+1.00%	84 714	274
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	281.00	+3.69%	843	3		0.00%	0	0
ŽIHELSKÝ STATEK	89.00	+0.90%	4 984	56		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.00	-2.63%	6 475	35	145.00	-10.00%	580	4
ŽELEZÁRNY CHOMUTOV	127.69	-4.99%	0	0	128.50	-5.00%	12 850	100
ŽELEZÁRNY HRÁDEK	323.00	+0.62%	26 163	81	316.00	+1.00%	7 900	25
ŽEL.STAVITEL.PRAHA	762.00	-0.52%	240 792	316	755.00	+4.00%	85 235	115
ŽDB	513.00	0.00%	456 570	890	500.00	+1.00%	25 000	50
ŽĎAS	870.00	+1.75%	82 650	95	908.00	+3.00%	24 516	27
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	79.82	+4.99%	0	0		+9.00%	0	0
ZZN ZDISLAVICE	106.27	0.00%	0	0		+7.00%	0	0
ZZN VYŠKOV	47.00	0.00%	799	17		0.00%	0	0
ZZN VE VYS. MÝTĚ	147.38	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›