Top number of shares per day, RM System dne 6.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 593.50 | +7.00% | 10 995 556 | 18 303 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||||
| SPIF VŠEOBECNÝ | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
| LUKRATIV BRNO | 74.00 | +3.00% | 476 114 | 6 814 | ||||||||||
| AERO HOLDING | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| AGB, PODÍLOVÝ FOND | 573.00 | 0.00% | 1 978 092 | 3 450 | ||||||||||
| SPIF ČESKÝ | 323.00 | -4.71% | 0 | 0 | 298.00 | 0.00% | 1 027 840 | 3 360 | ||||||
| KOMERČNÍ BANKA IF | 668.00 | -0.29% | 5 751 480 | 8 610 | 665.00 | 0.00% | 2 109 921 | 3 159 | ||||||
| PRAG REAL VYSOČANY | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| ČKD PRAHA HOLDING | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
| II.EPIC HOLDING | 54.00 | +3.00% | 161 005 | 2 998 | ||||||||||
| SPIF VÝNOSOVÝ | 141.55 | -5.00% | 0 | 0 | 124.00 | -2.00% | 370 582 | 2 995 | ||||||
| PPF INVEST.HOLDING | 425.00 | -4.92% | 827 475 | 1 947 | 425.00 | +1.00% | 1 278 182 | 2 877 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
| VÍTKOVICE | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
| OKD | 57.00 | -1.62% | 468 939 | 8 227 | 56.00 | +1.00% | 118 556 | 2 092 | ||||||
| HARVARD.PRŮM.HOLD. | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
| PF IKS KB PLUS | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||||
| FINANCE ENG.-1.PF | 30.00 | 0.00% | 48 000 | 1 600 | ||||||||||
| ||||||||||||||
