The Prague Stock Exchange and RM-System - daily results dne 6.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1995  11.10.1995  10.10.1995  9.10.1995 6.10.1995

The Prague Sotck Exchange and RM-System - daily results - 6.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ	76.19	-5.00%	2 133	28		0.00%	0	0
AGROSERVIS TACHOV	61.75	-5.00%	14 635	237	72.00	0.00%	7 710	108
AGROSLUŽBY KAPLICE	68.59	-5.00%	0	0		0.00%	0	0
AREMS TŘEBOŇ	161.50	-5.00%	808	5		0.00%	0	0
AROMKA BRNO	191.90	-5.00%	5 757	30		0.00%	0	0
BYTEX	46.93	-5.00%	563	12		-9.00%	0	0
BRNĚN.VODÁR.A KAN.	161.69	-5.00%	1 779	11		0.00%	0	0
CEVA KRÁLŮV DVŮR	183.35	-5.00%	16 318	89	181.00	0.00%	7 548	42
HOTEL ČERNIGOV	361.00	-5.00%	722	2		0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 895.00	-5.00%	132 430	34		+4.00%	0	0
ČKD DUKLA PRAHA	133.57	-5.00%	9 884	74		+3.00%	0	0
ČKD PRAHA HOLDING	166.25	-5.00%	306 233	1 842	156.00	-4.00%	503 780	3 065
ČOKOLÁDOVNY	2 375.00	-5.00%	149 625	63	2 560.00	0.00%	50 021	20
ČSAD AUTOBUSY PLZ.	79.80	-5.00%	29 845	374	95.00	+1.00%	24 313	274
DELTA CLIMATIZER	342.00	-5.00%	0	0		-10.00%	0	0
ITEC GROUP	54.15	-5.00%	0	0	55.00	-8.00%	5 500	100
FAVORIT ROKYCANY	190.00	-5.00%	9 690	51		+2.00%	0	0
FEROX DĚČÍN	95.00	-5.00%	0	0		-2.00%	0	0
FEZKO SERVIS	172.90	-5.00%	6 570	38	158.50	0.00%	317	2
FRYGESTA	190.00	-5.00%	60 800	320		0.00%	0	0
‹‹ First 60     Next 20 ›