The Prague Stock Exchange and RM-System - daily results dne 6.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO-HOLDING | 238.00 | +4.84% | 3 332 | 14 | +76.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | +40.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.NOVÉ M. | 142.50 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ECOTRADE | 233.00 | -4.89% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| MŠLZ | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
| TEREOS TTD | 53.32 | +4.98% | 42 176 | 791 | +18.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 148.50 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 83.00 | +4.99% | 0 | 0 | 97.00 | +14.00% | 3 104 | 32 | ||||||
| TESLA KOLÍN | +14.00% | 0 | 0 | |||||||||||
| TRIODYN MEZ BRUMOV | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 56.91 | +5.00% | 11 553 | 203 | +12.00% | 0 | 0 | |||||||
| PREFA BRNO | 129.00 | +3.20% | 4 773 | 37 | +12.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| HOTEL BAVOR | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
