Top number of shares per day, RM System dne 6.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.91 | +4.67% | 0 | 0 | 2.70 | +7.77% | 78 020 | 26 800 | ||||||
CREDIT SUISSE | 49.00 | +6.70% | 1 104 280 | 22 980 | ||||||||||
IF PRO PROSPE PRŮM | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
PODNIKAT.TRŽNÍ PF | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
HARV.SPOL.FINANČNÍ | 303.60 | +3.20% | 1 653 701 | 5 055 | ||||||||||
CA CIIF | 433.00 | +4.38% | 2 058 636 | 4 572 | ||||||||||
HARVARD.PRŮM.HOLD. | 348.00 | +4.81% | 1 958 196 | 5 627 | 348.60 | +4.33% | 1 411 756 | 4 083 | ||||||
ČESKÝ HOLDING | 179.00 | +3.09% | 356 568 | 1 992 | 167.00 | -1.48% | 637 596 | 3 562 | ||||||
SKLO UNION TEPLICE | 324.80 | +4.17% | 1 052 175 | 3 172 | ||||||||||
UNIPETROL | 128.00 | +0.39% | 2 573 493 | 20 126 | 127.10 | +0.75% | 398 889 | 3 140 | ||||||
OKD | 162.00 | +3.18% | 1 272 186 | 7 853 | 161.20 | +0.92% | 482 393 | 3 003 | ||||||
SBĚR. SUROV. BRNO | 322.00 | +9.73% | 718 704 | 2 232 | ||||||||||
FINANCE ENG.-1.PF | 24.50 | +3.27% | 59 760 | 2 230 | ||||||||||
ZLATÝ UPF | 52.00 | +1.15% | 116 144 | 2 180 | ||||||||||
PROSPERITA IF | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
RIF | 970.00 | +0.20% | 9 115 624 | 9 392 | 967.20 | +0.41% | 1 920 824 | 1 985 | ||||||
DRUHÝ F. KSIO OPF | 25.00 | -6.12% | 46 340 | 1 900 | ||||||||||
K.S.I.O.-1.PF | 23.20 | -7.08% | 41 820 | 1 800 | ||||||||||
FINANCE ENG.-2.PF | 26.00 | -2.59% | 45 980 | 1 800 | ||||||||||
MORAVSKOČESKÝ IF | 18.00 | +5.75% | 31 032 | 1 724 | ||||||||||
|