Hi price, The Prague Stock Exchange dne 6.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 134.00 | -1.21% | 148 554 | 131 | 1 033.10 | +0.78% | 51 453 | 50 | ||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 153 508 | 1 019 | 1 123.00 | +1.05% | 664 310 | 594 | ||||||
| STOCK PLZEŇ | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +5.04% | 7 158 | 6 | ||||||
| ČEZ | 1 117.00 | +2.47% | 5 869 692 | 5 302 | 1 095.10 | +0.42% | 557 824 | 514 | ||||||
| ASSIDOMÄN SEPAP | 1 085.00 | 0.00% | 0 | 0 | 1 083.00 | -0.61% | 110 939 | 103 | ||||||
| ČKD PRAHA HOLDING | 1 081.00 | +2.27% | 1 157 751 | 1 071 | 1 057.00 | +0.93% | 438 265 | 420 | ||||||
| ČESKOMOR.CEMENT | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
| TEPLÁRNY BRNO | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
| EUROVIA CS | 997.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| SETUZA | 971.00 | -4.61% | 23 304 | 24 | 985.00 | -5.64% | 43 056 | 44 | ||||||
| RIF | 970.00 | +0.20% | 9 115 624 | 9 392 | 967.20 | +0.41% | 1 920 824 | 1 985 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
| AGB, PODÍLOVÝ FOND | 920.00 | 0.00% | 1 003 720 | 1 091 | 915.40 | +0.13% | 466 838 | 509 | ||||||
| KŘIŠŤÁLOVÝ IF | 918.00 | 0.00% | 291 006 | 317 | 904.00 | -0.25% | 193 798 | 214 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | -2.03% | 18 320 | 20 | 950.00 | -2.15% | 18 885 | 20 | ||||||
| Holcim (Česko) | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
| MILO OLOMOUC | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
| MORAVSKOSLEZ. UPF | 886.00 | +0.68% | 326 048 | 368 | 835.20 | -0.03% | 250 239 | 288 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 769 934 | 869 | 855.00 | -0.11% | 728 734 | 836 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 877.00 | +0.68% | 355 185 | 405 | 850.00 | -0.64% | 272 948 | 316 | ||||||
| PRAŽSKÁ TEPLÁREN. | 851.00 | -0.46% | 34 891 | 41 | 829.50 | -3.90% | 43 329 | 54 | ||||||
| IF ENERGETIKY | 841.00 | 0.00% | 0 | 0 | 820.00 | -0.93% | 8 228 | 10 | ||||||
| ŠKODA PRAHA | 831.00 | 0.00% | 0 | 0 | 840.00 | +3.55% | 25 030 | 30 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +1.23% | 1 220 980 | 1 489 | 814.00 | +1.69% | 60 673 | 75 | ||||||
| ČEZ 2 | 815.00 | +1.87% | 1 040 755 | 1 277 | 807.00 | -0.68% | 169 784 | 213 | ||||||
| CEMENT BOHEMIA PHA | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| VODNÍ STAVBY | 800.00 | +1.26% | 6 400 | 8 | +1.63% | 0 | ||||||||
| ALPHA-EFFECT | 795.00 | -0.87% | 401 475 | 505 | 787.00 | -0.49% | 286 975 | 361 | ||||||
| KABLO ELEKTRO | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
| OHL ŽS | 780.00 | 0.00% | 70 200 | 90 | 780.00 | -1.53% | 39 936 | 52 | ||||||
| CEMENT HRANICE | 765.00 | +0.65% | 11 475 | 15 | 739.00 | -5.57% | 2 259 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 1 179 198 | 1 566 | 748.00 | -0.84% | 339 654 | 456 | ||||||
| IF OBCHODU | 752.00 | +0.26% | 130 096 | 173 | 748.00 | -0.13% | 70 767 | 95 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | -2.46% | 22 560 | 30 | 753.10 | +4.21% | 40 895 | 54 | ||||||
| BIOCEL | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
| GENOSERVIS | 689.00 | +4.87% | 0 | 0 | +9.89% | 0 | ||||||||
| JEMČA | 672.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 671.00 | -0.73% | 2 113 412 | 3 146 | 665.00 | +0.31% | 783 629 | 1 174 | ||||||
| MSA | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 663.00 | +1.68% | 235 365 | 355 | 613.60 | +1.38% | 120 080 | 185 | ||||||
| THESAURUS | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
| FATRA | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 660.00 | -4.06% | 132 000 | 200 | 612.50 | -5.66% | 30 529 | 50 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | 0.00% | 0 | 0 | 623.20 | -7.67% | 623 | 1 | ||||||
| SKLO BOHEMIA | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 38 880 | 60 | 648.00 | -1.06% | 119 248 | 186 | ||||||
| ČESKÝ FOND (PIAS) | 627.00 | -5.00% | 84 645 | 135 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
| NKT CABLES | 625.00 | -1.57% | 123 750 | 198 | 636.50 | +6.66% | 37 490 | 59 | ||||||
| PARAMO | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
| RUDOLF JELÍNEK | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 589.00 | +4.99% | 0 | 0 | 523.00 | -1.53% | 14 874 | 26 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 568.00 | -0.35% | 552 096 | 972 | 561.30 | -2.03% | 165 737 | 296 | ||||||
| AVIA | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
| ŽĎAS | 545.00 | +3.02% | 38 695 | 71 | 555.00 | 0.00% | 43 845 | 79 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 170 180 | 335 | 508.00 | -0.40% | 181 357 | 360 | ||||||
| PIVOV.STAROBRNO | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
| PF AAA | 494.00 | 0.00% | 30 628 | 62 | 465.00 | +0.07% | 35 980 | 76 | ||||||
| ||||||||||||||
