Top number of shares per day, RM System dne 6.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 081.00 | +2.27% | 1 157 751 | 1 071 | 1 057.00 | +0.93% | 438 265 | 420 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
| IF BOH.DOP.KOMEN. | 90.10 | +4.33% | 35 591 | 395 | ||||||||||
| B.G.M. CAPITAL | 231.10 | +4.06% | 95 512 | 394 | ||||||||||
| TREND V.I.F. PRAHA | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
| PF PROSPERITY 1.IN | 199.10 | +0.05% | 136 782 | 687 | 200.00 | +1.05% | 77 200 | 386 | ||||||
| RADEGAST PF | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | -0.21% | 311 220 | 665 | 466.20 | +0.24% | 172 897 | 371 | ||||||
| ALPHA-EFFECT | 795.00 | -0.87% | 401 475 | 505 | 787.00 | -0.49% | 286 975 | 361 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 170 180 | 335 | 508.00 | -0.40% | 181 357 | 360 | ||||||
| KUPONINVEST | 303.00 | +4.76% | 103 679 | 359 | ||||||||||
| O2 C.R. | 4 220.00 | -0.23% | 4 913 080 | 1 160 | 4 200.00 | +0.99% | 1 471 619 | 349 | ||||||
| SVOBODA GRAF. ZÁV. | 166.10 | +2.79% | 56 593 | 335 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | 0.00% | 6 750 | 135 | 49.60 | +0.96% | 16 432 | 333 | ||||||
| MOSTECKÁ UHEL.SP. | 327.00 | 0.00% | 654 000 | 2 000 | 317.00 | -0.26% | 106 460 | 332 | ||||||
| TATRA | 78.00 | +1.10% | 33 540 | 430 | 75.20 | -4.44% | 23 852 | 318 | ||||||
| AGROBANKA PRAHA | 10.80 | -1.81% | 41 483 | 3 841 | 11.20 | -1.54% | 3 447 | 318 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 877.00 | +0.68% | 355 185 | 405 | 850.00 | -0.64% | 272 948 | 316 | ||||||
| TEREOS TTD | 36.13 | 0.00% | 0 | 0 | 52.00 | -3.60% | 15 328 | 300 | ||||||
| KVANTO OTEVŘENÝ PF | 315.10 | -0.51% | 94 374 | 300 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
| EXPANDIA VÝNOS. PF | 2 279.90 | -0.98% | 674 094 | 298 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | +8.47% | 7 679 | 297 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 568.00 | -0.35% | 552 096 | 972 | 561.30 | -2.03% | 165 737 | 296 | ||||||
| MORAVSKOSLEZ. UPF | 886.00 | +0.68% | 326 048 | 368 | 835.20 | -0.03% | 250 239 | 288 | ||||||
| LOKOMOTIVKA PRAHA | 37.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 12 584 | 286 | ||||||
| ARCELORMITTAL | 458.00 | -0.86% | 752 952 | 1 644 | 450.30 | -1.42% | 125 842 | 286 | ||||||
| THEMOS | 340.00 | -0.01% | 94 477 | 282 | ||||||||||
| MEOPTA PŘEROV | 61.61 | 0.00% | 0 | 0 | 53.20 | -8.22% | 14 896 | 280 | ||||||
| CIMEX KONCERN | 31.00 | -1.14% | 8 720 | 280 | ||||||||||
| OSEVA AGRI CHRUDIM | 390.10 | +4.02% | 104 937 | 269 | ||||||||||
| KIS TIPAINVEST | 219.80 | -6.35% | 58 380 | 260 | ||||||||||
| PBS BRNO DIZ | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| BVV INVEST IS | 55.50 | +0.89% | 13 755 | 250 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 372.50 | +1.91% | 91 335 | 245 | ||||||||||
| MORAVIAFLOR | 73.20 | +0.20% | 17 802 | 243 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.70% | 40 020 | 243 | ||||||||||
| COR/US GARANT IF | 265.20 | -1.14% | 63 914 | 240 | ||||||||||
| IPS SKANSKA | 242.00 | 0.00% | 3 446 468 | 14 254 | 238.00 | +2.17% | 56 182 | 233 | ||||||
| UNIRELEX | 3.30 | -6.51% | 759 | 230 | ||||||||||
| ČESKÁ SPOŘITELNA | 281.00 | +0.71% | 438 922 | 1 562 | 273.00 | -1.50% | 62 535 | 229 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 536 445 | 393 | 1 217.00 | +0.13% | 293 332 | 218 | ||||||
| KŘIŠŤÁLOVÝ IF | 918.00 | 0.00% | 291 006 | 317 | 904.00 | -0.25% | 193 798 | 214 | ||||||
| ČEZ 2 | 815.00 | +1.87% | 1 040 755 | 1 277 | 807.00 | -0.68% | 169 784 | 213 | ||||||
| ŠKODA | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
| SAUER ŽANDOV | 37.00 | -2.63% | 7 770 | 210 | ||||||||||
| CONSUS IF | 42.70 | +4.35% | 8 485 | 200 | ||||||||||
| VÝBĚROVÝ IPF | 67.00 | +8.93% | 12 759 | 192 | ||||||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 38 880 | 60 | 648.00 | -1.06% | 119 248 | 186 | ||||||
| YSE AKCIONÁŘŮ OPF | 663.00 | +1.68% | 235 365 | 355 | 613.60 | +1.38% | 120 080 | 185 | ||||||
| BENAR | 50.10 | -1.76% | 9 269 | 185 | ||||||||||
| ČS.PLAVBA LABSKÁ | 128.40 | -2.06% | 51 103 | 398 | 122.10 | -4.77% | 22 511 | 184 | ||||||
| SVIT ZLÍN | 34.99 | -0.87% | 19 349 | 553 | 33.30 | +5.31% | 6 028 | 180 | ||||||
| SELIKO OLOMOUC | 1 293.00 | 0.00% | 0 | 0 | 1 300.00 | -1.08% | 249 620 | 179 | ||||||
| TRANSPORTA CHRUDIM | 74.99 | +4.15% | 9 749 | 130 | 70.00 | -3.75% | 12 378 | 177 | ||||||
| BOHEMIA CRYS.GROUP | 83.50 | +1.21% | 41 750 | 500 | 80.10 | +2.37% | 13 977 | 175 | ||||||
| TESLA LANŠKROUN | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| CEMENT BOHEMIA PHA | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| ČZ STRAKONICE | 64.08 | -4.99% | 10 061 | 157 | 61.10 | -6.63% | 9 233 | 153 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.00 | -0.67% | 6 492 | 152 | ||||||||||
| ||||||||||||||
