The Prague Stock Exchange and RM-System - daily results dne 6.10.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1997  9.10.1997  8.10.1997  7.10.1997 6.10.1997

The Prague Sotck Exchange and RM-System - daily results - 6.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						+5.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.					76.00	-4.40%	1 140	15
AGROZET CHABAŘOV.						-9.75%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	19.00	0.00%	0	0		+3.13%	0
AGT						0.00%	0
AIR SPECIÁL						0.00%	0
AKADEM. IF BLANSKO						+5.26%	0
AKRO OPF GLOBAL.					56.60	+1.51%	48 305	846
AKRO OPF PROG.SPOL					58.30	-0.29%	5 108	90
ALBATROS						0.00%	0
ALIACHEM	219.00	-0.90%	258 420	1 180	207.50	-7.26%	8 647	42
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET						0.00%	0
ALPHA-EFFECT	795.00	-0.87%	401 475	505	787.00	-0.49%	286 975	361
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›