Hi price, The Prague Stock Exchange dne 6.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
| ZETOR | 59.85 | +5.00% | 0 | 0 | 57.10 | 0.00% | 628 | 11 | ||||||
| MEOPTA PŘEROV | 61.61 | 0.00% | 0 | 0 | 53.20 | -8.22% | 14 896 | 280 | ||||||
| THRALL VAGONKA ST. | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
| PRECHEZA | 63.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | 42.00 | -8.69% | 2 478 | 59 | ||||||
| ČZ STRAKONICE | 64.08 | -4.99% | 10 061 | 157 | 61.10 | -6.63% | 9 233 | 153 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 0 | 0 | 67.00 | -1.75% | 1 030 | 16 | ||||||
| JANKA | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| TESLA LANŠKROUN | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| ŠKODA LIAZ | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| XAVEROV | 69.48 | +4.98% | 0 | 0 | +57.13% | 0 | ||||||||
| SOLO | 69.99 | 0.00% | 0 | 0 | 70.00 | +1.20% | 7 291 | 106 | ||||||
| VET ASSETS | 70.00 | -0.18% | 2 590 | 37 | 70.00 | +1.18% | 5 810 | 83 | ||||||
| AERO HOLDING | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| ČMD | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
| JIHOSTROJ | 74.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ||||||||||||||
