Top number of shares per day, RM System dne 6.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 194.04 | +5.00% | 254 192 | 1 310 | 192.30 | +4.35% | 158 976 | 833 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | 0.00% | 125 000 | 1 000 | 124.50 | +0.14% | 100 375 | 807 | ||||||
| ČMD | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
| INV.FOND ¬ECHY | 77.20 | +3.62% | 60 359 | 755 | ||||||||||
| P.I.F. | 485.00 | +0.62% | 659 115 | 1 359 | 481.30 | +0.40% | 361 313 | 750 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -4.50% | 8 400 | 600 | ||||||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 153 508 | 1 019 | 1 123.00 | +1.05% | 664 310 | 594 | ||||||
| FINOP HOLDING | 154.12 | +2.74% | 11 559 | 75 | 140.00 | +4.42% | 86 152 | 567 | ||||||
| BIOCEL | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
| ČEZ | 1 117.00 | +2.47% | 5 869 692 | 5 302 | 1 095.10 | +0.42% | 557 824 | 514 | ||||||
| AGB, PODÍLOVÝ FOND | 920.00 | 0.00% | 1 003 720 | 1 091 | 915.40 | +0.13% | 466 838 | 509 | ||||||
| CIMEX KONCERN | 100.00 | -0.30% | 49 850 | 500 | ||||||||||
| GEOINDUSTRIA | 79.80 | 0.00% | 0 | 0 | 92.00 | +8.28% | 43 190 | 476 | ||||||
| EVBAK SPECIÁLNÍ | 435.00 | +2.02% | 208 312 | 476 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | +0.88% | 344 508 | 1 511 | 234.00 | +2.24% | 111 244 | 475 | ||||||
| MINVEST BRAND.N.L | 45.10 | +0.22% | 21 423 | 475 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 1 179 198 | 1 566 | 748.00 | -0.84% | 339 654 | 456 | ||||||
| SLAVIE HOLDING | 37.00 | +7.25% | 16 307 | 450 | ||||||||||
| PRAŽSKÉ PIVOVARY | 189.00 | +5.00% | 51 030 | 270 | 194.00 | +1.65% | 82 319 | 450 | ||||||
| VÍTKOVICE | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
| ||||||||||||||
