Lo price, RM System dne 6.10.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 12 | 12 | ||||||||||
| ČKD POLOVODIČE PHA | 2.00 | -33.33% | 268 | 134 | ||||||||||
| COOP 94 PFU | 2.91 | +4.67% | 0 | 0 | 2.70 | +7.77% | 78 020 | 26 800 | ||||||
| C.A.S. 2 HOLDING | 3.10 | -2.55% | 5 246 | 1 525 | ||||||||||
| SEVEROTEX LIBEREC | 3.10 | 0.00% | 372 | 120 | ||||||||||
| UNIRELEX | 3.30 | -6.51% | 759 | 230 | ||||||||||
| SEBA | 5.50 | -8.33% | 198 | 36 | ||||||||||
| LUKRATIV | 5.70 | +0.70% | 798 | 140 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 6.50 | -7.14% | 130 | 20 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | 0.00% | 294 | 42 | ||||||||||
| KLENOTY AURUM | 7.10 | +1.42% | 540 | 76 | ||||||||||
| AVIA KUTNÁ HORA | 8.30 | 0.00% | 149 | 18 | ||||||||||
| KOMPAS OK | 10.00 | 0.00% | 100 | 10 | ||||||||||
| ČKD ELTECHNIKA | 11.00 | 0.00% | 176 | 16 | ||||||||||
| AGROBANKA PRAHA | 10.80 | -1.81% | 41 483 | 3 841 | 11.20 | -1.54% | 3 447 | 318 | ||||||
| CARBORUNDUM ELECT. | 11.30 | -1.73% | 45 | 4 | ||||||||||
| ČS.KERAMIKA | 11.50 | -4.16% | 46 | 4 | ||||||||||
| AGROGALAS FRÝDLANT | 12.50 | -3.84% | 350 | 28 | ||||||||||
| KUNZ HRANICE | 13.00 | -7.14% | 533 | 41 | ||||||||||
| KAROSERIA | 13.10 | -6.42% | 118 | 9 | ||||||||||
| ||||||||||||||
