The Prague Stock Exchange and RM-System - daily results dne 6.10.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1997  9.10.1997  8.10.1997  7.10.1997 6.10.1997

The Prague Sotck Exchange and RM-System - daily results - 6.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ FOND (PIAS)	627.00	-5.00%	84 645	135
ČNIMF	104.69	-5.00%	0	0
FEZKO SERVIS	137.75	-5.00%	0	0	125.60	+2.78%	2 625	21
MSA	665.00	-5.00%	5 985	9	700.00	-0.50%	58 800	84
SELLIER & BELLOT	209.00	-5.00%	10 241	49	210.00	-0.34%	12 334	58
RYBÁŘ. TŘEBOŇ HLD	142.50	-5.00%	0	0	134.50	-7.95%	3 789	28
SILNICE OSTRAVA	171.00	-5.00%	0	0		-4.68%	0
SPOLANA	154.85	-5.00%	20 750	134	157.50	-0.87%	9 051	58
TIBA	20.90	-5.00%	1 045	50	18.50	-0.32%	1 316	72
TONAK	132.05	-5.00%	0	0	126.70	-8.05%	17 066	136
ZBROJOVKA VSETÍN	45.60	-5.00%	27 360	600	48.00	-1.09%	60 443	1 307
ZPA PEČKY	164.35	-5.00%	40 594	247	173.00	-1.42%	2 768	16
TESLA LANŠKROUN	65.45	-4.99%	3 731	57	60.00	+3.13%	10 900	165
PLYNOSTAV PARDUB.	185.92	-4.99%	0	0		-9.85%	0
FERONA	51.90	-4.99%	3 893	75	50.00	-0.50%	1 776	35
ČZ STRAKONICE	64.08	-4.99%	10 061	157	61.10	-6.63%	9 233	153
ČNIOPF	118.53	-4.99%	4 386	37
KRÁLOVOPOLSKÁ	82.13	-4.99%	4 107	50	78.00	-3.48%	5 312	64
ČETRANS ÚSTÍ N.L.	34.31	-4.98%	0	0	35.00	+3.03%	1 020	30
PIVOVAR RADEGAST	4 804.00	-4.98%	0	0	4 602.00	-9.25%	176 098	38
‹‹ First 60     Next 20 ›