Hi price, The Prague Stock Exchange dne 6.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
| PREFA PRAHA | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 0.00 | +67.28% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 40.00 | +0.72% | 467 | 12 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.87 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 60.20 | -0.79% | 11 553 | 192 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.03% | 0 | 0 | ||||||
| TATRA | 60.04 | -1.57% | 3 002 | 50 | 56.10 | -9.51% | 2 244 | 40 | ||||||
| OKD | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| KIF MOST | 64.20 | -4.98% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| MAGNETON | 67.04 | -4.98% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 476 | 18 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 74.48 | -5.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 69.00 | +2.77% | 5 550 | 80 | ||||||
| ČNIMF | 75.41 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| IPS SKANSKA | 79.70 | -11.44% | 51 625 | 600 | 82.00 | -8.99% | 12 464 | 152 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
| METROSTAV | 83.50 | -1.06% | 3 340 | 40 | 0.00 | -2.29% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.12 | -4.99% | 0 | 0 | 77.00 | -9.10% | 17 864 | 232 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.07 | +0.04% | 9 268 | 1 | ||||||||||
| SPT TELCOM 11,3/04 | 91.58 | -1.52% | 9 921 | 1 | ||||||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 92.00 | 0.00% | 0 | 0 | 95.00 | +0.90% | 23 465 | 247 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 92.64 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 93.00 | -1.43% | 45 800 | 500 | 87.00 | -7.55% | 5 864 | 66 | ||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 93.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
