The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 0.00 | +201.87% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +100.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0.00 | +73.21% | 0 | 0 | ||||||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 0.00 | +67.28% | 0 | 0 | ||||||
| LEDEČSKÝ IF | 0.00 | +50.54% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +21.29% | 0 | 0 | ||||||||||
| FAGRON | 6.00 | +20.00% | 8 652 | 1 442 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | +16.66% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +14.28% | 0 | 0 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +12.39% | 0 | 0 | ||||||
| AGRO-MORAVOINVEST | 0.00 | +12.09% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 48.00 | +12.07% | 1 152 | 24 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +10.57% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 506.00 | +10.00% | 9 108 | 18 | ||||||||||
| SVAS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 430.00 | +9.97% | 430 | 1 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.93% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 640.00 | +9.87% | 1 280 | 2 | ||||||||||
| MOR.POTRAVIN.ST. | 312.00 | +9.85% | 10 920 | 35 | ||||||||||
| CALOFRIG BOROVANY | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.83% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SYNPO | 0.00 | +9.77% | 0 | 0 | ||||||||||
| DAKO-CZ | 57.00 | +9.61% | 570 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
| INGSTAV OPAVA | 80.00 | +9.58% | 8 080 | 101 | ||||||||||
| PRAGA ČÁSLAV | 69.00 | +9.52% | 483 | 7 | ||||||||||
| PZ OSTRAVA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 0.00 | +9.50% | 0 | 0 | ||||||||||
| DG JIHOVEL | 0.00 | +9.39% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 69.00 | +9.35% | 207 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 0.00 | +9.31% | 0 | 0 | ||||||||||
| DŮM MÓDY | 558.00 | +9.18% | 3 328 | 6 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 203.00 | +9.01% | 3 230 | 16 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
| MOTOFOND IF | 170.00 | +8.94% | 48 664 | 288 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +8.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 49.00 | +8.88% | 1 666 | 34 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +8.82% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.86 | 0.00% | 0 | 0 | 73.00 | +8.77% | 10 074 | 138 | ||||||
| VOD.A KAN.NYMBURK | 0.00 | +8.77% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 52.12 | -4.99% | 1 564 | 30 | 60.00 | +8.73% | 31 560 | 526 | ||||||
| STAVOMONTÁŽE Č.B. | 25.00 | +8.69% | 1 450 | 58 | ||||||||||
| ZZN SLANÝ | 0.00 | +8.64% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 394.00 | +0.07% | 25 092 | 18 | 1 276.00 | +8.58% | 11 344 | 9 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 57.00 | +8.57% | 1 824 | 32 | ||||||||||
| POLOVODIČE PRAHA | 0.00 | +8.47% | 0 | 0 | ||||||||||
| ||||||||||||||
