The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 69.00 | +9.35% | 207 | 3 | ||||||||||
| TEP | 26.00 | 0.00% | 208 | 8 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| ŠMERAL BRNO | 30.00 | +7.14% | 210 | 7 | ||||||||||
| FOSFA | 23.10 | 0.00% | 231 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | -3.29% | 235 | 10 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| TYLEX LETOVICE | 113.69 | -4.99% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | 0.00% | 250 | 10 | ||||||||||
| KARNOLA KRNOV | 16.00 | -1.56% | 252 | 16 | ||||||||||
| DOPLA PAP | 130.00 | +3.15% | 260 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.30 | 0.00% | 283 | 10 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| NAREX ČESKÁ LÍPA | 77.00 | 0.00% | 308 | 4 | ||||||||||
| GRAFOSTROJ | 45.00 | -6.25% | 315 | 7 | ||||||||||
| VODOH.OPR.A STROJ. | 20.00 | 0.00% | 320 | 16 | ||||||||||
| ||||||||||||||
