Top volume, RM System dne 6.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THEMOS | 695.00 | -6.83% | 76 479 | 107 | ||||||||||
| STČ ENERGETICKÁ | 1 414.00 | +1.00% | 2 828 | 2 | 1 400.00 | +0.61% | 70 700 | 51 | ||||||
| SPEKT.VELKOMOR.PF | 220.00 | +7.87% | 62 754 | 290 | ||||||||||
| BVV INVEST IS | 45.80 | -3.88% | 60 388 | 1 490 | ||||||||||
| PIVOVARSKÝ HOLDING | 665.00 | -5.00% | 0 | 0 | 694.50 | -0.86% | 59 607 | 86 | ||||||
| ATESO | 338.00 | +1.50% | 94 640 | 280 | 321.00 | +2.52% | 57 377 | 175 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 38.90 | -0.11% | 57 250 | 1 590 | ||||||||||
| FINANCE ENG.-1.PF | 71.00 | +0.01% | 56 810 | 800 | ||||||||||
| VČ ENERGETIKA | 1 321.00 | 0.00% | 0 | 0 | 1 350.00 | +1.98% | 56 055 | 40 | ||||||
| VLNAP | 188.00 | 0.00% | 7 520 | 40 | 185.10 | -1.85% | 54 820 | 300 | ||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | 0.00% | 59 040 | 410 | 134.00 | -7.47% | 54 524 | 415 | ||||||
| TEPLÁRNA OTROKOV. | 316.00 | 0.00% | 0 | 0 | 299.00 | +1.47% | 54 296 | 174 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
| MOTOFOND IF | 170.00 | +8.94% | 48 664 | 288 | ||||||||||
| THESAURUS | 550.00 | -4.34% | 56 100 | 102 | 526.00 | -7.31% | 48 595 | 91 | ||||||
| ZPS ZLÍN | 284.60 | -12.56% | 58 460 | 200 | 245.50 | -7.13% | 47 773 | 195 | ||||||
| IF ENERGETIKY | 988.00 | 0.00% | 0 | 0 | 935.00 | +0.44% | 46 750 | 50 | ||||||
| VET ASSETS | 221.40 | 0.00% | 0 | 0 | 221.00 | +1.59% | 46 325 | 201 | ||||||
| JUNIORSKÝ UPF | 90.10 | -8.06% | 44 394 | 485 | ||||||||||
| JABLON.BIZUTER. IS | 326.20 | -0.16% | 44 269 | 130 | ||||||||||
| ||||||||||||||
