The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 257.00 | -4.43% | 1 028 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 77.00 | 0.00% | 308 | 4 | ||||||||||
| BRISK TÁBOR | 124.10 | 0.00% | 496 | 4 | ||||||||||
| PSG | 136.00 | -3.54% | 544 | 4 | ||||||||||
| VULKAN | 154.33 | -4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | -9.69% | 708 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | -2.81% | 9 660 | 7 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
| OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PIVOV.STAROBRNO | 183.03 | -4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| PIV.A SOD.BRNO | 40.50 | -1.21% | 162 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| COLORLAK | 17.00 | 0.00% | 68 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 925.00 | 0.00% | 4 625 | 5 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 775 | 5 | ||||||
| ||||||||||||||
