The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 360.00 | +1.26% | 360 | 1 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| IDEAL STANDARD | 96.00 | -4.95% | 96 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.40 | 0.00% | 126 | 1 | ||||||||||
| STAVOMAT CHEB | 430.00 | +9.97% | 430 | 1 | ||||||||||
| IF METALL | 459.10 | -3.34% | 459 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 387.50 | +7.74% | 775 | 2 | ||||||||||
| ZZN TÁBOR | 73.00 | 0.00% | 146 | 2 | ||||||||||
| TYLEX LETOVICE | 113.69 | -4.99% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| HOCHTIEF CZ A. S. | 170.94 | -4.99% | 0 | 0 | 161.10 | 0.00% | 322 | 2 | ||||||
| OKULA NÝRSKO | 72.00 | 0.00% | 144 | 2 | ||||||||||
| DOPLA PAP | 130.00 | +3.15% | 260 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| RMS MEZZANINE | 2 725.00 | +0.14% | 95 375 | 35 | 2 750.00 | +0.29% | 5 400 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 281.70 | +0.20% | 563 | 2 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 40 | 2 | ||||||||||
| INTERGEO | 3.00 | 0.00% | 6 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| ||||||||||||||
