Bonds on the Prague Stock - Reference prices for bonds, day6.10.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 6.10.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 95.16 | -0.14% | 95.46 | -0.14% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 93.14 | -0.44% | 93.44 | -0.44% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 94.24 | -0.41% | 94.54 | -0.41% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.34 | -0.01% | 100.66 | +0.01% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ČS 10,75/02 | 92.98 | -0.59% | 93.28 | -0.67% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 97.07 | -0.01% | 97.37 | -0.01% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 99.8 | -0.32% | 100.1 | -0.28% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB 11,4/01 | 94.12 | -0.64% | 94.44 | -0.71% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 98.34 | -0.80% | 98.71 | -0.70% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/02 | 96.31 | -2.30% | 96.61 | -2.26% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/02 | 96.25 | -2.31% | 96.64 | -2.27% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/99 | 99.1 | -0.25% | 99.49 | -0.13% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KOB 10,875/04 | 98.22 | -0.20% | 98.52 | -0.20% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.91 | -0.18% | 100.21 | -0.15% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
OKD 14,5/99 | 99.83 | -0.14% | 101.23 | -0.07% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 99.04 | -0.16% | 99.34 | -0.16% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 99.18 | 0.00% | 99.51 | +0.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 97.38 | +0.57% | 100.63 | +0.33% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 97.24 | -0.11% | 97.54 | -0.11% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 98.91 | -0.26% | 99.21 | -0.26% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 100.38 | +0.21% | 102.88 | -1.55% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 98.76 | +0.02% | 99.06 | -0.01% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 99.58 | +0.92% | 100.7 | -0.43% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 102.29 | -0.07% | 102.59 | -0.07% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 102.58 | -0.07% | 102.88 | -0.07% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 110.99 | -0.22% | 111.29 | -0.22% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 102.28 | +0.02% | 102.57 | +0.01% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 98.05 | -0.12% | 101.19 | -0.31% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 98.17 | +0.35% | 100.9 | -0.59% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 98.3 | +0.07% | 101.4 | -0.49% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |