Hi price, The Prague Stock Exchange dne 6.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.70 | 0.00% | 0 | 0 | 6.10 | -3.17% | 8 540 | 1 400 | ||||||
TRANSPORTA CHRUDIM | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
ALIACHEM | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.10 | -6.18% | 13 580 | 1 372 | ||||||
AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.30 | 0.00% | 7 279 | 645 | ||||||
ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 19.60 | +1.55% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | +4.96% | 0 | 0 | 21.00 | +5.00% | 18 813 | 894 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 921 | 35 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 23.50 | 0.00% | 3 878 | 165 | ||||||
SVIT ZLÍN | 28.40 | 0.00% | 0 | 0 | 31.10 | 0.00% | 21 063 | 681 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.70 | -6.76% | 4 482 | 135 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 530 | 34 | ||||||
OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 38.00 | 0.00% | 9 500 | 250 | 37.90 | +1.06% | 50 888 | 1 354 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 48.20 | 0.00% | 2 555 | 53 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 162 112 | 23 270 | ||||||
TOMA | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 6 000 | 120 | ||||||
ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 51.50 | -0.57% | 2 784 | 54 | ||||||
VÍTKOVICE | 53.00 | -7.01% | 21 016 | 386 | 50.90 | -6.94% | 38 940 | 716 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 6 754 | 129 | ||||||
ČMD | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 51.00 | +9.67% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
UNIPETROL | 57.00 | +0.28% | 24 469 400 | 428 785 | 57.20 | +0.70% | 526 507 | 9 126 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 55.40 | -9.77% | 9 862 | 156 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 61.75 | -4.98% | 0 | 0 | 55.00 | -9.53% | 0 | 0 | ||||||
TATRA | 62.00 | 0.00% | 0 | 0 | 56.00 | +0.71% | 21 504 | 377 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.80 | +0.53% | 3 318 | 44 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
ČESKOMORAVSKÝ LEN | 74.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 0 | 0 | ||||||
OKD | 74.40 | 0.00% | 0 | 0 | 80.00 | +16.95% | 48 644 | 644 | ||||||
ČKD DOPR.SYSTÉMY | 75.63 | -4.99% | 0 | 0 | 52.80 | -7.69% | 3 010 | 57 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 30 984 | 390 | ||||||
SPIF VŠEOBECNÝ | 83.90 | -0.47% | 31 882 | 380 | 83.40 | -0.23% | 54 439 | 652 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 802 | 35 | ||||||
VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 36.70 | -6.85% | 0 | 0 | ||||||
MSA | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 141.00 | -0.07% | 8 735 | 62 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.25 | +1.77% | 78 401 978 | 891 942 | 89.50 | +3.82% | 1 177 486 | 13 581 | ||||||
|