The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
TMP-TEL. MONTÁŽE | 1 009.00 | -0.09% | 1 009 | 1 | 864.10 | -5.84% | 7 255 | 8 | ||||||
MOSTECKÁ UHEL.SP. | 131.11 | 0.00% | 1 049 | 8 | 133.30 | +1.60% | 20 868 | 155 | ||||||
IVAX - CR | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
MSA | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 110.10 | +2.03% | 1 652 | 15 | 120.00 | +4.98% | 22 073 | 186 | ||||||
ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 1 720 | 1 | 1 770.20 | -1.65% | 3 540 | 2 | ||||||
SKLÁRNY KAVALIER | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
SČ ENERGETIKA | 2 247.00 | +5.00% | 4 494 | 2 | 1 756.10 | -9.94% | 44 654 | 23 | ||||||
STČ ENERGETICKÁ | 1 750.00 | +0.40% | 7 000 | 4 | 1 725.00 | +0.23% | 17 243 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 9 050 | 5 | 1 785.00 | +1.41% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | -2.15% | 9 191 | 1 | ||||||||||
ČKD PRAHA HOLDING | 38.00 | 0.00% | 9 500 | 250 | 37.90 | +1.06% | 50 888 | 1 354 | ||||||
PPF INVEST.HOLDING | 350.10 | 0.00% | 10 503 | 30 | 350.70 | +0.05% | 222 990 | 633 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
KŘIŠŤÁLOVÝ IF | 1 184.00 | -0.50% | 11 840 | 10 | 1 186.80 | +0.02% | 138 932 | 117 | ||||||
ATESO | 323.00 | -5.00% | 12 920 | 40 | 281.10 | -9.38% | 28 110 | 100 | ||||||
ŽĎAS | 228.80 | 0.00% | 13 728 | 60 | 205.30 | +0.04% | 10 131 | 49 | ||||||
PF PRAVID.PŘ. 1.IN | 332.40 | 0.00% | 14 958 | 45 | 320.50 | -2.87% | 301 162 | 914 | ||||||
ARCELORMITTAL | 145.00 | -2.02% | 17 016 | 117 | 142.00 | -2.13% | 88 804 | 613 | ||||||
ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 17 100 | 38 | 477.20 | +8.20% | 9 056 | 20 | ||||||
YSE AKCIONÁŘŮ OPF | 430.00 | +0.93% | 17 200 | 40 | 427.10 | 0.00% | 257 172 | 610 | ||||||
ČESKÁ GUMÁR.SPOL. | 175.03 | -2.76% | 18 553 | 106 | 171.40 | +8.61% | 50 622 | 285 | ||||||
SPOLEK CH.HUT.VÝR. | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
VÍTKOVICE | 53.00 | -7.01% | 21 016 | 386 | 50.90 | -6.94% | 38 940 | 716 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
FINOP HOLDING | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
ZČ PLYNÁRENSKÁ | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
VČ ENERGETIKA | 1 860.00 | +0.54% | 31 620 | 17 | 1 830.00 | +0.54% | 34 442 | 19 | ||||||
SPIF VŠEOBECNÝ | 83.90 | -0.47% | 31 882 | 380 | 83.40 | -0.23% | 54 439 | 652 | ||||||
ZLATÝ IF KVANTO | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
JČ ENERGETIKA | 3 300.00 | +1.53% | 33 000 | 10 | 3 259.00 | -1.33% | 135 364 | 43 | ||||||
PF PROSPERITY 1.IN | 295.20 | -1.60% | 33 653 | 114 | 287.80 | -0.79% | 251 423 | 854 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 34 691 | 307 | 114.10 | -0.86% | 177 965 | 1 482 | ||||||
ALIACHEM | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
THESAURUS | 913.80 | -0.13% | 36 552 | 40 | 910.00 | +1.11% | 104 219 | 115 | ||||||
SEVEROČESKÉ DOLY | 927.00 | -1.27% | 37 080 | 40 | 875.00 | -7.79% | 30 926 | 35 | ||||||
IF OBCHODU | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
IF BOHATSTVÍ | 1 408.00 | -0.28% | 63 435 | 45 | 1 410.20 | -0.28% | 277 052 | 199 | ||||||
DEZA | 298.00 | -1.97% | 64 070 | 215 | 280.00 | -0.92% | 30 380 | 103 | ||||||
TESLA SEZAM | 355.00 | +1.42% | 69 225 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 023.00 | +0.39% | 71 610 | 70 | 1 020.00 | -0.04% | 159 914 | 157 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 795.00 | -0.88% | 78 130 | 44 | 1 753.10 | +1.21% | 128 674 | 74 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 88 000 | 20 | 4 200.50 | 0.00% | 71 404 | 17 | ||||||
PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 93 960 | 12 | 7 800.00 | +0.82% | 38 804 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 230.00 | -5.00% | 96 900 | 30 | 3 250.10 | -0.44% | 0 | 0 | ||||||
PROSPERITA IF | 459.00 | 0.00% | 114 750 | 250 | 450.00 | +1.12% | 85 768 | 190 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.50 | +0.24% | 122 963 | 1 093 | 111.50 | -0.62% | 216 049 | 1 927 | ||||||
SPIF VÝNOSOVÝ | 293.10 | +0.03% | 134 790 | 460 | 292.30 | -0.78% | 220 589 | 754 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 516.00 | -0.06% | 136 700 | 90 | 1 516.00 | -0.34% | 772 382 | 508 | ||||||
KVANTO IPF | 493.00 | 0.00% | 147 900 | 300 | 484.80 | -0.69% | 157 877 | 323 | ||||||
P.I.F. | 736.50 | +0.06% | 253 356 | 344 | 728.60 | -0.61% | 1 001 173 | 1 369 | ||||||
STRATEGIC HOT.CAP. | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
ŠKODA | 95.00 | +4.39% | 410 875 | 4 325 | 88.50 | -7.71% | 86 729 | 917 | ||||||
1.IF ŽIVNOBANKA | 607.00 | 0.00% | 426 446 | 703 | 604.40 | -0.26% | 279 133 | 461 | ||||||
KOMERČNÍ BANKA IF | 753.60 | 0.00% | 745 854 | 990 | 747.50 | -0.12% | 972 780 | 1 299 | ||||||
IPS SKANSKA | 131.55 | -0.71% | 895 200 | 6 780 | 131.00 | +1.78% | 90 138 | 691 | ||||||
|